Trades for Jojka Communications AB (JOJK) - AktieTorget

Jojka

All trades for the date 4/16/2012

Time		Buyer	Seller	Price	Volume	Amount
4:42 PM		AVA	CAD	5.50	2,000	11,000.00

4:24 PM		DIF	CAD	5.50	1,000	5,500.00

3:00 PM		AVA	CAD	5.50	3,000	16,500.00

3:00 PM		AVA	AVA	5.45	3,000	16,350.00

2:19 PM		AVA	CAD	5.50	3,000	16,500.00

1:39 PM		AVA	CAD	5.55	3,000	16,650.00

11:47 AM		AVA	AVA	6.25	1,501	9,381.25

11:47 AM		AVA	AVA	6.20	1,000	6,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/16/2012	8	5.50	6.25	5.45	17,501	98,081

4/12/2012	3	5.95	5.95	4.66	2,201	12,925

4/11/2012	2	4.63	4.63	4.63	1,699	7,866

4/10/2012	3	5.70	5.70	5.50	2,366	13,083

4/4/2012	4	5.50	5.50	5.00	4,000	20,743

3/21/2012	3	6.90	6.90	6.85	4,420	30,330

3/20/2012	5	6.90	6.90	6.50	5,580	37,872

3/19/2012	4	6.80	6.80	6.80	1,800	12,240

3/16/2012	1	6.65	6.65	6.65	600	3,990

3/15/2012	6	5.80	6.30	5.05	3,400	21,275

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se