Trades for Jojka Communications AB (JOJK) - AktieTorget

Jojka

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
4:14 PM		NON	UBS	5.50	1,485	8,167.50

4:14 PM		NON	UBS	5.00	1,015	5,075.00

3:51 PM		AVA	UBS	5.00	1,485	7,425.00

3:38 PM		AVA	ABS	5.00	15	75.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	4	5.50	5.50	5.00	4,000	20,743

3/21/2012	3	6.90	6.90	6.85	4,420	30,330

3/20/2012	5	6.90	6.90	6.50	5,580	37,872

3/19/2012	4	6.80	6.80	6.80	1,800	12,240

3/16/2012	1	6.65	6.65	6.65	600	3,990

3/15/2012	6	5.80	6.30	5.05	3,400	21,275

3/13/2012	6	6.20	6.40	5.95	3,020	18,349

3/9/2012	2	4.71	4.71	4.67	1,100	5,141

3/5/2012	7	5.85	5.95	5.85	12,000	70,830

2/23/2012	8	5.00	5.00	4.59	12,900	61,138

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se