Vindico Security

All trades for the date    2/17/2012

TimeBuyerSellerPriceVolumeAmount
4:06 PMENSENS0.0410,000400.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/17/201210.040.040.0410,000400
2/10/201240.080.100.0819,6681,683
2/8/201210.100.100.106,668667
2/6/2012120.100.140.09123,58113,848
2/3/2012330.100.330.08535,05377,362
2/1/201210.060.060.066,541392
1/24/201220.070.070.0723,4591,642
1/13/201210.080.080.084,712377
1/9/201210.050.050.055,000250
12/27/201130.050.050.0516,532827
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se