Vindico Security

All trades for the date    2/3/2012

TimeBuyerSellerPriceVolumeAmount
5:15 PMNONAVA0.1027,0002,700.00
5:15 PMSHBAVA0.1014,0001,400.00
5:15 PMNONAVA0.1155,0006,050.00
5:15 PMAVAAVA0.114,000440.00
3:58 PMSHBAVA0.1061,0006,100.00
3:58 PMCADAVA0.1320,0002,600.00
3:58 PMNONAVA0.144,000560.00
3:58 PMAVAAVA0.1415,0002,100.00
3:56 PMAVAAVA0.2518,6184,654.50
3:56 PMAVANON0.202,000400.00
3:55 PMAVANON0.1824,4324,397.76
3:55 PMAVANON0.174,950841.50
2:49 PMSWBAIV0.205,0001,000.00
1:46 PMAVANON0.335016.50
1:43 PMAVAENS0.19603114.57
1:42 PMNDSENS0.19900171.00
1:41 PMAVAAVA0.1930.57
1:41 PMAVAENS0.199,9971,899.43
12:30 PMSWBENS0.198,5001,615.00
12:17 PMNONAVA0.195,000950.00
11:18 AMSHBNON0.1920,0003,800.00
11:14 AMNONAVA0.20872174.40
11:14 AMSBNAVA0.215,0001,050.00
11:03 AMSBNAVA0.205,0001,000.00
10:32 AMNONNON0.1930,0005,700.00
10:31 AMNONNON0.1945,0008,550.00
10:30 AMNONAVA0.1925,0004,750.00
10:29 AMNONAVA0.1919,5003,705.00
10:09 AMAVAAVA0.1225,0003,000.00
10:08 AMNONNDS0.1210,0001,200.00
10:08 AMNONAVA0.1210,0001,200.00
10:08 AMNONNON0.0945,1784,066.02
10:07 AMNONAVA0.0814,4501,156.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/3/2012330.100.330.08535,05377,362
2/1/201210.060.060.066,541392
1/24/201220.070.070.0723,4591,642
1/13/201210.080.080.084,712377
1/9/201210.050.050.055,000250
12/27/201130.050.050.0516,532827
12/19/201120.050.050.0525,0001,250
12/15/201120.060.080.0635,0002,200
12/12/201120.050.050.0510,000500
12/6/201110.050.050.0525,0001,250
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se