Trades for Vindico Security AB (VSEC) - AktieTorget

Vindico Security

All trades for the date 3/1/2012

Time		Buyer	Seller	Price	Volume	Amount
1:14 PM		AVA	ENS	0.14	10,000	1,400.00

12:26 PM		NON	NON	0.13	6,000	780.00

10:41 AM		NON	AVA	0.13	17,500	2,275.00

10:28 AM		NON	AVA	0.13	22,500	2,925.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/1/2012	4	0.14	0.14	0.13	56,000	7,380

2/29/2012	4	0.13	0.13	0.12	56,515	7,097

2/17/2012	1	0.04	0.04	0.04	10,000	400

2/10/2012	4	0.08	0.10	0.08	19,668	1,683

2/8/2012	1	0.10	0.10	0.10	6,668	667

2/6/2012	12	0.10	0.14	0.09	123,581	13,848

2/3/2012	33	0.10	0.33	0.08	535,053	77,362

2/1/2012	1	0.06	0.06	0.06	6,541	392

1/24/2012	2	0.07	0.07	0.07	23,459	1,642

1/13/2012	1	0.08	0.08	0.08	4,712	377

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se