Trades for Vindico Security AB (VSEC) - AktieTorget

Vindico Security

All trades for the date 5/9/2012

Time		Buyer	Seller	Price	Volume	Amount
5:21 PM		NON	SBN	0.14	10,000	1,400.00

5:21 PM		NON	AIV	0.14	1,000	140.00

5:21 PM		NON	AVA	0.13	2,887	375.31

4:36 PM		NON	SWB	0.12	5,000	600.00

4:09 PM		AVA	AVA	0.13	11,887	1,545.31

4:09 PM		AVA	AVA	0.13	6,000	780.00

4:09 PM		AVA	AVA	0.13	42,113	5,474.69

4:06 PM		NON	NON	0.13	25,000	3,250.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/9/2012	8	0.14	0.14	0.12	103,887	13,565

5/4/2012	1	0.08	0.08	0.08	5,000	400

4/16/2012	4	0.08	0.10	0.08	54,015	4,864

4/13/2012	1	0.10	0.10	0.10	2,372	237

4/10/2012	4	0.13	0.14	0.13	42,000	5,780

4/5/2012	3	0.13	0.13	0.10	44,000	5,420

3/29/2012	1	0.07	0.07	0.07	10,000	700

3/15/2012	2	0.07	0.07	0.07	50,000	3,500

3/14/2012	1	0.07	0.07	0.07	10,500	735

3/13/2012	3	0.10	0.14	0.06	22,500	2,070

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se