Trades for Vindico Security AB (VSEC) - AktieTorget

Vindico Security

All trades for the date 6/4/2012

Time		Buyer	Seller	Price	Volume	Amount
5:13 PM		NON	AVA	0.10	30,000	3,000.00

9:00 AM		NON	SWB	0.10	12,500	1,250.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/4/2012	2	0.10	0.10	0.10	42,500	4,250

5/29/2012	3	0.11	0.12	0.11	14,500	1,640

5/24/2012	1	0.11	0.11	0.11	8,500	935

5/16/2012	3	0.12	0.12	0.12	60,000	7,200

5/9/2012	8	0.14	0.14	0.12	103,887	13,565

5/4/2012	1	0.08	0.08	0.08	5,000	400

4/16/2012	4	0.08	0.10	0.08	54,015	4,864

4/13/2012	1	0.10	0.10	0.10	2,372	237

4/10/2012	4	0.13	0.14	0.13	42,000	5,780

4/5/2012	3	0.13	0.13	0.10	44,000	5,420

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se