Vindico Security

All trades for the date    6/8/2012

TimeBuyerSellerPriceVolumeAmount
11:43 AMNONENS0.1024,1502,415.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/8/201210.100.100.1024,1502,415
6/7/201220.120.120.1127,5003,295
6/4/201220.100.100.1042,5004,250
5/29/201230.110.120.1114,5001,640
5/24/201210.110.110.118,500935
5/16/201230.120.120.1260,0007,200
5/9/201280.140.140.12103,88713,565
5/4/201210.080.080.085,000400
4/16/201240.080.100.0854,0154,864
4/13/201210.100.100.102,372237
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se