Trades for Vindico Security AB (VSEC) - AktieTorget

Vindico Security

All trades for the date 7/16/2012

Time		Buyer	Seller	Price	Volume	Amount
2:01 PM		NON	SWB	0.75	3,000	2,250.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/16/2012	1	0.75	0.75	0.75	3,000	2,250

7/6/2012	1	0.85	0.85	0.85	2,500	2,125

7/5/2012	2	0.72	0.73	0.72	5,000	3,622

6/21/2012	1	0.10	0.10	0.10	15,500	1,550

6/18/2012	1	0.10	0.10	0.10	5,000	500

6/8/2012	1	0.10	0.10	0.10	24,150	2,415

6/7/2012	2	0.12	0.12	0.11	27,500	3,295

6/4/2012	2	0.10	0.10	0.10	42,500	4,250

5/29/2012	3	0.11	0.12	0.11	14,500	1,640

5/24/2012	1	0.11	0.11	0.11	8,500	935

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se