Trades for DEFLAMO B (DEFL B) - AktieTorget

DEFLAMO B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
3:58 PM		NDS	NON	0.75	940	705.00

3:46 PM		NON	NON	0.75	4,000	3,000.00

11:38 AM		NON	SBN	0.78	3,380	2,636.40

11:37 AM		NON	ENS	0.74	46,620	34,498.80

11:03 AM		AVA	ENS	0.74	3,380	2,501.20

10:10 AM		AVA	SBN	0.78	3,205	2,499.90

9:51 AM		SWB	AVA	0.80	2,683	2,146.40

9:29 AM		SWB	NON	0.80	500	400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	8	0.75	0.80	0.74	64,708	48,388

5/21/2013	9	0.80	0.85	0.80	31,955	26,821

5/20/2013	3	0.85	0.85	0.85	10,500	8,925

5/16/2013	6	0.83	0.95	0.83	42,730	37,143

5/15/2013	1	0.97	0.97	0.97	3,500	3,395

5/10/2013	1	0.98	0.98	0.98	1,000	980

4/30/2013	6	0.95	0.95	0.90	81,706	77,370

4/29/2013	3	0.98	0.98	0.93	14,884	14,023

4/26/2013	2	0.93	0.93	0.93	10,306	9,585

4/25/2013	2	0.93	0.93	0.90	5,470	5,004

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se