DEFLAMO B

All trades for the date    3/26/2012

TimeBuyerSellerPriceVolumeAmount
5:15 PMNDSAVA1.104,5454,999.50
5:10 PMNDSAVA1.064,7205,003.20
4:50 PMAVAENS1.006,0956,095.00
11:45 AMNONENS1.002,0002,000.00
9:05 AMAVAENS1.024,9055,003.10

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/26/201251.101.101.0022,26523,101
3/22/201221.051.051.0510,40010,920
3/21/201211.081.081.084,6004,968
3/19/201211.081.081.08100108
3/16/201211.121.121.124,0004,480
3/13/201211.201.201.201,0001,200
3/9/201231.181.181.1625,00029,414
3/5/201211.091.091.092022
2/29/201231.121.121.125,8516,553
2/28/201211.091.091.093,0003,270
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se