Trades for DEFLAMO B (DEFL B) - AktieTorget

DEFLAMO B

All trades for the date 4/5/2012

Time		Buyer	Seller	Price	Volume	Amount
11:16 AM		SBN	SWB	1.26	5,000	6,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/5/2012	1	1.26	1.26	1.26	5,000	6,300

3/30/2012	1	1.24	1.24	1.24	4,035	5,003

3/29/2012	4	1.20	1.20	1.17	34,934	41,793

3/27/2012	1	1.11	1.11	1.11	5,664	6,287

3/26/2012	5	1.10	1.10	1.00	22,265	23,101

3/22/2012	2	1.05	1.05	1.05	10,400	10,920

3/21/2012	1	1.08	1.08	1.08	4,600	4,968

3/19/2012	1	1.08	1.08	1.08	100	108

3/16/2012	1	1.12	1.12	1.12	4,000	4,480

3/13/2012	1	1.20	1.20	1.20	1,000	1,200

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se