Trades for DEFLAMO B (DEFL B) - AktieTorget

DEFLAMO B

All trades for the date 5/2/2012

Time		Buyer	Seller	Price	Volume	Amount
2:24 PM		ENS	SWB	1.29	4,159	5,365.11

2:24 PM		ENS	NON	1.29	11,200	14,448.00

2:24 PM		ENS	SWB	1.28	3,000	3,840.00

2:24 PM		ENS	SHB	1.25	6,250	7,812.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/2/2012	4	1.29	1.29	1.25	24,609	31,466

4/26/2012	9	1.29	1.39	1.25	32,655	42,296

4/25/2012	13	1.26	1.50	1.26	157,666	204,584

4/19/2012	1	1.18	1.18	1.18	5,000	5,900

4/16/2012	1	1.27	1.27	1.27	1,000	1,270

4/13/2012	1	1.25	1.25	1.25	4,000	5,000

4/11/2012	4	1.19	1.27	1.10	17,205	20,571

4/10/2012	4	1.25	1.27	1.25	25,300	31,878

4/5/2012	1	1.26	1.26	1.26	5,000	6,300

3/30/2012	1	1.24	1.24	1.24	4,035	5,003

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se