DEFLAMO B

All trades for the date    7/20/2012

TimeBuyerSellerPriceVolumeAmount
1:38 PMAVAAIV1.271,9702,501.90
12:23 PMENSNON1.3560,22781,306.45
11:29 AMENSSBN1.355,8137,847.55
11:10 AMENSAVA1.301,9252,502.50
11:10 AMENSAVA1.232,0352,503.05

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/20/201251.271.351.2371,97096,661
7/19/201281.241.241.2091,371109,657
7/16/201221.171.171.172,0002,340
7/4/201231.071.081.0724,20926,004
7/3/201211.071.071.0720,00021,400
7/2/201221.071.071.076,3006,741
6/29/201241.071.071.0780,10085,707
6/28/201221.071.071.0735,00037,450
6/27/201271.091.191.0346,93049,992
6/26/201231.191.191.196,0007,140
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se