Challenger Mobile B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMSWBMLI0.21340085.2
5:18 PMAVAMLI0.22532,8887,400
5:10 PMMLIAVA0.20735,3057,308
5:08 PMAVAAVA0.21715,0003,255
5:08 PMAVAAVA0.21510,0002,150
5:08 PMAVAAVA0.2153,300709.5
5:08 PMAVAAVA0.2137,0001,491
5:08 PMAVALFB0.2151.05
4:50 PMNONAVA0.20610,4082,144
4:49 PMAVAAVA0.2088,0001,664
3:56 PMAVAAVA0.2082,000416.0
1:03 PMNONSBN0.2065,0001,030
1:02 PMAVAAVA0.2083,000624.0
9:59 AMMLISWB0.20240,0008,080
9:57 AMLFBAVA0.2151,700365.5
9:29 AMMLISHB0.20236,3207,337
9:28 AMMLINON0.20220,6004,161
9:28 AMAVANON0.2021,000202.0
9:14 AMAVAAVA0.2021,000202.0
9:12 AMMLIAVA0.2012,000402.0
9:00 AMMLINON0.201500100.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/21/2017210.2130.2250.201235,42649,128
2/20/2017380.2010.210.191452,93591,842
2/17/2017570.1990.240.195714,883151,781
2/16/2017350.2250.2380.213309,21471,368
2/15/2017210.2070.2340.206268,73357,649
2/14/2017150.2330.2390.22144,75033,330
2/13/2017270.2270.2390.227128,73329,927
2/10/2017220.2270.240.214177,36340,213
2/9/2017110.240.240.23103,51324,415
2/8/2017290.230.2380.215221,06050,355
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se