Challenger Mobile B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMMLINON0.27515,1504,166
5:29 PMMLINON0.27550,00013,750
3:32 PMAVANON0.26314,0003,682
3:32 PMNONNON0.26316,0004,208
3:27 PMAVAAVA0.2631,000263.0
3:26 PMSHBNON0.27850229.5
3:03 PMSHBAVA0.273,250877.5
2:55 PMAVAAVA0.2851,000285.0
2:52 PMNONNON0.2892,000578.0
2:48 PMSHBAVA0.27900243.0
2:28 PMNONAVA0.2950,00014,500
2:27 PMAVASWB0.29825074.5
2:26 PMAVAAVA0.27516,6394,576
2:24 PMAVAAVA0.282,718761.0
2:22 PMAVAAVA0.283,232905.0
2:21 PMAVAAVA0.286,0501,694
2:20 PMAVANON0.27410,5002,877
2:18 PMAVANON0.2711,783483.2
2:18 PMAVAAVA0.27110,0002,710
2:18 PMAVAAVA0.27110,8302,935
2:18 PMAVANON0.278,2002,214
2:17 PMAVAAVA0.271600162.6
2:15 PMAVAAVA0.2717019.0
2:14 PMAVAAVA0.27100,00027,000
2:14 PMAVAAVA0.2750,00013,500
2:14 PMAVAAVA0.2739,01710,535
2:10 PMAVAAVA0.27260,98370,465
2:09 PMAVAAVA0.2732,3278,728
2:09 PMAVAAVA0.272,500675.0
2:08 PMAVAAVA0.27247,50066,825
2:08 PMAVAAVA0.272,500675.0
2:06 PMAVADDB0.26654,19014,415
11:46 AMAVAAVA0.26229,6807,776
11:39 AMAVADDB0.2661,000266.0
11:33 AMMLIAVA0.25730077.1
11:31 AMAVADDB0.266100,00026,600
11:31 AMAVADDB0.266500133.0
11:30 AMAVAAVA0.2681,000268.0
11:25 AMAVAAVA0.2713,000813.0
11:10 AMAVAAVA0.2711,500406.5
10:41 AMAVAAVA0.2662,500665.0
10:30 AMNONAVA0.26625066.5
10:25 AMAVAMLI0.26276,56220,059
10:24 AMAVAMLI0.26299,29626,016
10:23 AMAVAMLI0.26298,92225,918
10:19 AMAVAMLI0.26296,40925,259
10:19 AMAVAAVA0.267,0001,820
10:14 AMAVAAVA0.265,0001,300
10:14 AMAVAAVA0.26120,0005,220
10:14 AMAVAAVA0.268430115.2
10:12 AMAVAAVA0.2681,382370.4
10:07 AMAVAAVA0.26830.80
10:03 AMAVAAVA0.2682,063552.9
10:01 AMMLIAVA0.26893,00024,924
10:01 AMMLIAVA0.26893,27324,997
9:58 AMAVAAVA0.2697,0001,883
9:57 AMMLINON0.26134,4959,003
9:57 AMAVANON0.2615,5051,437
9:49 AMAVAMLI0.26399,67426,214
9:41 AMAVASWB0.26110,4952,739
9:34 AMAVAMLI0.2671,39618,563
9:23 AMAVANON0.27118,2174,937
9:23 AMAVAAVA0.27115,0004,065
9:14 AMMLIAVA0.26784,00022,428
9:13 AMMLIAVA0.26677,64320,653
9:12 AMAVAAVA0.261,110288.6
9:09 AMMLIAVA0.2519,5002,385
9:02 AMAVAAVA0.26889231.1
9:00 AMAVAAVA0.261,111288.9
9:00 AMAVANON0.2630,0007,800

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/17/2017700.2750.2980.2512,213,144591,550
1/16/2017590.260.2790.261,869,526495,711
1/13/2017430.2680.280.261,106,838295,813
1/12/20171020.2640.2790.261,689,153447,105
1/11/20171180.2620.2850.2511,881,619502,253
1/10/20173790.2710.3390.2247,574,9052,072,707
1/9/2017860.2450.2680.221,413,551339,435
1/5/2017350.2440.2590.241903,351223,774
1/4/20171230.2490.2630.232,530,398625,160
1/3/20171230.2550.2750.242,378,526600,753
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se