Challenger Mobile B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:33 PMAVAAVA0.1010,0001,000
2:20 PMAVADDB0.11110,0001,110
1:53 PMAVANON0.136,000780.0
1:53 PMAVANON0.127,000840.0
1:53 PMAVANON0.1157,000805.0
1:23 PMAVAAVA0.098100,2509,825
1:23 PMMLIAVA0.09911,2601,115
1:04 PMDDBAVA0.099100,0009,900
12:43 PMAVAAVA0.1118,5712,043
12:40 PMAVASWB0.1123,4292,577
11:58 AMAVASWB0.1112,6911,396
11:49 AMAVASWB0.113,880426.8
11:49 AMAVAAVA0.1078,709931.9
11:37 AMAVAAVA0.10713,0481,396
11:24 AMAVAAVA0.10713,5231,447
10:54 AMSWBAVA0.1075,000535.0
10:39 AMAVAAVA0.10719,7202,110
10:39 AMAVANON0.1059,8001,029
10:33 AMAVANTF0.108,480848.0
10:29 AMAVANON0.1076,0007,600
9:41 AMDDBAVA0.091,10099.0
9:00 AMAVAAVA0.0910,000900.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/1/2015220.100.130.09475,46148,713
6/29/201540.090.090.0823,2362,036
6/26/201580.100.100.096165,05016,281
6/25/201570.100.1020.095154,00015,268
6/24/201580.100.100.09102,40010,139
6/22/201540.1030.110.103114,10012,023
6/18/201510.1020.1020.10210,0001,020
6/15/201520.1010.1010.10140,2334,064
6/12/201530.100.1010.101,000100.1
6/11/2015110.1040.1040.10522,50052,739
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se