Trades for Challenger Mobile B (CHAL B) - AktieTorget

Challenger Mobile B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	2	0.11	0.13	0.11	1,000	112

5/20/2013	1	0.15	0.15	0.15	50,000	7,500

5/17/2013	2	0.15	0.15	0.15	9,029	1,354

5/16/2013	2	0.15	0.15	0.15	16,500	2,475

5/15/2013	3	0.17	0.19	0.17	20,000	3,600

5/14/2013	3	0.19	0.20	0.19	25,500	4,895

5/13/2013	3	0.20	0.20	0.15	19,510	2,927

5/10/2013	4	0.15	0.15	0.12	27,350	3,585

5/8/2013	1	0.12	0.12	0.12	12,207	1,465

5/7/2013	6	0.10	0.19	0.10	26,916	3,412

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se