Challenger Mobile B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:57 PMAVAAVA0.066,500390.0
3:57 PMAVAAVA0.062,000120.0
2:24 PMDDBNON0.06213,000806.0
1:53 PMAVANON0.06510,000650.0
12:31 PMAVAAVA0.067895.96
12:28 PMNTFDDB0.06730,0002,010
11:20 AMAVADDB0.06720,0001,340
10:39 AMAVADDB0.0671,940130.0
9:40 AMAVAAVA0.071,00070.0
9:39 AMSHBDDB0.079,000630.0
9:23 AMAVANON0.06415,000960.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/28/2016110.060.070.06108,5297,112
6/27/201620.060.060.0616,660999.6
6/22/201610.0760.0760.07610,000760.0
6/21/201660.0780.0780.07823,0641,799
6/20/201630.0780.0780.0554,800356.0
6/16/201660.0610.0610.056628,60937,793
6/15/201690.060.0720.06242,58615,328
6/14/201680.0630.080.05662,2264,040
6/13/2016160.060.0810.06308,09419,037
6/10/201610.0710.0710.07119,8621,410
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se