Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 3/30/2012

Time		Buyer	Seller	Price	Volume	Amount
5:21 PM		AVA	NON	13.00	50	650.00

5:21 PM		AVA	AVA	13.00	650	8,450.00

4:58 PM		AVA	AVA	12.40	300	3,720.00

3:41 PM		SWB	AVA	12.40	105	1,302.00

3:41 PM		SWB	AVA	12.40	45	558.00

3:41 PM		NON	AVA	12.50	650	8,125.00

2:11 PM		NON	SWB	12.50	1,000	12,500.00

1:44 PM		NON	ENS	12.50	350	4,375.00

1:44 PM		NON	ENS	12.50	100	1,250.00

10:04 AM		NDS	ENS	12.90	50	645.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/30/2012	10	13.00	13.00	12.40	3,300	41,575

3/29/2012	2	13.00	13.00	13.00	246	3,198

3/28/2012	2	12.90	13.00	12.90	2,000	25,810

3/27/2012	2	13.00	13.00	13.00	509	6,617

3/26/2012	3	13.00	13.00	12.60	860	11,100

3/23/2012	26	12.50	14.00	12.50	25,959	351,297

3/22/2012	15	13.00	13.00	12.30	6,335	80,440

3/21/2012	16	13.00	13.00	12.30	5,530	70,667

3/20/2012	30	12.90	12.90	12.00	19,900	246,863

3/19/2012	42	12.40	12.50	11.50	30,141	359,955

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se