Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 5/22/2012

Time		Buyer	Seller	Price	Volume	Amount
11:45 AM		NDS	SWB	12.50	68	850.00

11:45 AM		NDS	AVA	12.50	635	7,937.50

11:45 AM		NDS	SWB	12.50	297	3,712.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2012	3	12.50	12.50	12.50	1,000	12,500

5/21/2012	2	12.00	12.50	12.00	1,990	23,980

5/18/2012	7	11.80	12.00	11.80	4,610	54,488

5/16/2012	3	12.00	12.00	11.60	4,000	47,500

5/15/2012	4	12.50	12.90	12.50	3,275	41,088

5/11/2012	5	13.00	13.00	12.80	10,000	129,900

5/10/2012	29	13.00	13.00	12.50	18,502	234,186

5/9/2012	7	13.00	13.00	12.50	6,700	86,870

5/8/2012	3	13.00	13.00	12.30	1,700	21,960

5/4/2012	1	14.00	14.00	14.00	1,000	14,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se