Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 5/25/2012

Time		Buyer	Seller	Price	Volume	Amount
5:18 PM		NON	AVA	11.80	850	10,030.00

12:23 PM		NON	NDS	11.80	150	1,770.00

11:41 AM		NON	DDB	11.80	2,000	23,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/25/2012	3	11.80	11.80	11.80	3,000	35,400

5/24/2012	3	12.45	13.05	12.45	887	11,101

5/22/2012	3	12.50	12.50	12.50	1,000	12,500

5/21/2012	2	12.00	12.50	12.00	1,990	23,980

5/18/2012	7	11.80	12.00	11.80	4,610	54,488

5/16/2012	3	12.00	12.00	11.60	4,000	47,500

5/15/2012	4	12.50	12.90	12.50	3,275	41,088

5/11/2012	5	13.00	13.00	12.80	10,000	129,900

5/10/2012	29	13.00	13.00	12.50	18,502	234,186

5/9/2012	7	13.00	13.00	12.50	6,700	86,870

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se