Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 6/26/2012

Time		Buyer	Seller	Price	Volume	Amount
4:14 PM		ENS	NON	11.90	187	2,225.30

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/26/2012	1	11.90	11.90	11.90	187	2,225

6/25/2012	1	12.50	12.50	12.50	450	5,625

6/20/2012	1	12.75	12.75	12.75	120	1,530

6/18/2012	1	11.65	11.65	11.65	100	1,165

6/14/2012	1	11.10	11.10	11.10	37	411

6/12/2012	1	12.95	12.95	12.95	25	324

6/11/2012	3	11.65	12.50	11.55	5,250	64,958

6/5/2012	2	12.00	12.20	12.00	3,210	38,962

6/4/2012	2	13.00	13.00	12.00	1,150	13,950

5/31/2012	1	13.00	13.00	13.00	150	1,950

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se