Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 6/29/2012

Time		Buyer	Seller	Price	Volume	Amount
2:12 PM		NON	SHB	11.25	677	7,616.25

2:08 PM		ENS	SHB	11.25	2,000	22,500.00

1:11 PM		ENS	SHB	11.90	363	4,319.70

10:00 AM		ENS	NON	11.90	450	5,355.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/29/2012	4	11.25	11.90	11.25	3,490	39,791

6/26/2012	1	11.90	11.90	11.90	187	2,225

6/25/2012	1	12.50	12.50	12.50	450	5,625

6/20/2012	1	12.75	12.75	12.75	120	1,530

6/18/2012	1	11.65	11.65	11.65	100	1,165

6/14/2012	1	11.10	11.10	11.10	37	411

6/12/2012	1	12.95	12.95	12.95	25	324

6/11/2012	3	11.65	12.50	11.55	5,250	64,958

6/5/2012	2	12.00	12.20	12.00	3,210	38,962

6/4/2012	2	13.00	13.00	12.00	1,150	13,950

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se