5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Movies & Hearing
Analyzes
Railcare Group
All trades for the date 7/2/2012
Time
Buyer
Seller
Price
Volume
Amount
1:31 PM
NON
NON
11.50
200
2,300.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
7/2/2012
1
11.50
11.50
11.50
200
2,300
6/29/2012
4
11.25
11.90
11.25
3,490
39,791
6/26/2012
1
11.90
11.90
11.90
187
2,225
6/25/2012
1
12.50
12.50
12.50
450
5,625
6/20/2012
1
12.75
12.75
12.75
120
1,530
6/18/2012
1
11.65
11.65
11.65
100
1,165
6/14/2012
1
11.10
11.10
11.10
37
411
6/12/2012
1
12.95
12.95
12.95
25
324
6/11/2012
3
11.65
12.50
11.55
5,250
64,958
6/5/2012
2
12.00
12.20
12.00
3,210
38,962
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se