Trades for Railcare Group (RAIL) - AktieTorget

Railcare Group

All trades for the date 7/23/2012

Time		Buyer	Seller	Price	Volume	Amount
1:48 PM		AVA	AVA	11.95	100	1,195.00

1:00 PM		AVA	SWB	11.00	300	3,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/23/2012	2	11.95	11.95	11.00	400	4,495

7/13/2012	1	12.00	12.00	12.00	130	1,560

7/11/2012	1	10.80	10.80	10.80	450	4,860

7/5/2012	1	11.95	11.95	11.95	90	1,076

7/2/2012	1	11.50	11.50	11.50	200	2,300

6/29/2012	4	11.25	11.90	11.25	3,490	39,791

6/26/2012	1	11.90	11.90	11.90	187	2,225

6/25/2012	1	12.50	12.50	12.50	450	5,625

6/20/2012	1	12.75	12.75	12.75	120	1,530

6/18/2012	1	11.65	11.65	11.65	100	1,165

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se