Trades for Towork (TOWO) - AktieTorget

Towork

All trades for the date 10/12/2011

Time		Buyer	Seller	Price	Volume	Amount
1:12 PM		SBN	DDB	0.19	5,000	950.00

12:50 PM		NON	DDB	0.19	10,000	1,900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/12/2011	2	0.19	0.19	0.19	15,000	2,850

10/10/2011	1	0.24	0.24	0.24	4,000	960

9/30/2011	1	0.19	0.19	0.19	1,328	252

9/29/2011	2	0.19	0.19	0.19	14,000	2,660

9/28/2011	2	0.18	0.19	0.18	13,536	2,512

9/27/2011	5	0.19	0.19	0.19	18,636	3,541

9/26/2011	3	0.20	0.20	0.20	16,983	3,397

9/23/2011	14	0.20	0.28	0.20	114,034	25,292

9/22/2011	8	0.26	0.26	0.19	75,000	17,000

9/16/2011	1	0.26	0.26	0.26	15,000	3,900

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se