Towork

All trades for the date    10/13/2011

TimeBuyerSellerPriceVolumeAmount
4:11 PMSWBNON0.24500120.00
11:22 AMNDSAVA0.231,500345.00
10:47 AMSBNAVA0.235,0001,150.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/13/201130.240.240.237,0001,615
10/12/201120.190.190.1915,0002,850
10/10/201110.240.240.244,000960
9/30/201110.190.190.191,328252
9/29/201120.190.190.1914,0002,660
9/28/201120.180.190.1813,5362,512
9/27/201150.190.190.1918,6363,541
9/26/201130.200.200.2016,9833,397
9/23/2011140.200.280.20114,03425,292
9/22/201180.260.260.1975,00017,000
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se