Towork

All trades for the date    10/27/2011

TimeBuyerSellerPriceVolumeAmount
9:45 AMNONSWB0.2412,5003,000.00
9:45 AMNONSWB0.249,0002,160.00
9:45 AMNONNDS0.248,5002,040.00
9:24 AMSWBNDS0.2410,0002,400.00
9:20 AMSBNNDS0.241,500360.00
9:00 AMSBNNON0.241,500360.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/27/201160.240.240.2443,00010,320
10/25/201120.180.180.1850,0009,000
10/14/201110.240.240.242,000480
10/13/201130.240.240.237,0001,615
10/12/201120.190.190.1915,0002,850
10/10/201110.240.240.244,000960
9/30/201110.190.190.191,328252
9/29/201120.190.190.1914,0002,660
9/28/201120.180.190.1813,5362,512
9/27/201150.190.190.1918,6363,541
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se