Towork

All trades for the date    11/7/2011

TimeBuyerSellerPriceVolumeAmount
11:34 AMAVAAVA0.1850,0009,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
11/7/201110.180.180.1850,0009,000
11/4/201120.190.190.1946,0008,740
10/27/201160.240.240.2443,00010,320
10/25/201120.180.180.1850,0009,000
10/14/201110.240.240.242,000480
10/13/201130.240.240.237,0001,615
10/12/201120.190.190.1915,0002,850
10/10/201110.240.240.244,000960
9/30/201110.190.190.191,328252
9/29/201120.190.190.1914,0002,660
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se