Trades for Towork (TOWO) - AktieTorget

Towork

All trades for the date 11/8/2011

Time		Buyer	Seller	Price	Volume	Amount
2:38 PM		AVA	NDS	0.17	50,000	8,500.00

2:30 PM		NON	NDS	0.18	20,000	3,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/8/2011	2	0.17	0.18	0.17	70,000	12,100

11/7/2011	1	0.18	0.18	0.18	50,000	9,000

11/4/2011	2	0.19	0.19	0.19	46,000	8,740

10/27/2011	6	0.24	0.24	0.24	43,000	10,320

10/25/2011	2	0.18	0.18	0.18	50,000	9,000

10/14/2011	1	0.24	0.24	0.24	2,000	480

10/13/2011	3	0.24	0.24	0.23	7,000	1,615

10/12/2011	2	0.19	0.19	0.19	15,000	2,850

10/10/2011	1	0.24	0.24	0.24	4,000	960

9/30/2011	1	0.19	0.19	0.19	1,328	252

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se