Trades for Towork (TOWO) - AktieTorget

Towork

All trades for the date 12/28/2011

Time		Buyer	Seller	Price	Volume	Amount
4:02 PM		AVA	AVA	0.15	7,000	1,050.00

4:02 PM		AVA	AVA	0.15	8,000	1,200.00

1:21 PM		AVA	AIV	0.15	6,000	900.00

11:54 AM		NON	NDS	0.14	3,000	420.00

9:00 AM		AVA	SWB	0.13	3,000	390.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/28/2011	5	0.15	0.15	0.13	27,000	3,960

12/27/2011	4	0.14	0.14	0.11	42,000	5,160

12/23/2011	1	0.16	0.16	0.16	1,465	234

12/22/2011	2	0.15	0.15	0.15	17,000	2,550

12/15/2011	2	0.20	0.20	0.15	32,000	5,800

12/14/2011	4	0.24	0.24	0.15	157,000	24,180

12/8/2011	4	0.23	0.23	0.20	19,000	4,140

11/30/2011	1	0.20	0.20	0.20	5,000	1,000

11/25/2011	1	0.15	0.15	0.15	6,000	900

11/11/2011	4	0.20	0.20	0.17	124,000	23,780

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se