Trades for Towork (TOWO) - AktieTorget

Towork

All trades for the date 12/8/2011

Time		Buyer	Seller	Price	Volume	Amount
3:04 PM		SWB	AVA	0.22	2,000	440.00

3:04 PM		SWB	AVA	0.20	7,000	1,400.00

3:04 PM		SWB	NON	0.23	8,000	1,840.00

2:57 PM		ENS	NON	0.23	2,000	460.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/8/2011	4	0.23	0.23	0.20	19,000	4,140

11/30/2011	1	0.20	0.20	0.20	5,000	1,000

11/25/2011	1	0.15	0.15	0.15	6,000	900

11/11/2011	4	0.20	0.20	0.17	124,000	23,780

11/9/2011	1	0.17	0.17	0.17	50,000	8,500

11/8/2011	2	0.17	0.18	0.17	70,000	12,100

11/7/2011	1	0.18	0.18	0.18	50,000	9,000

11/4/2011	2	0.19	0.19	0.19	46,000	8,740

10/27/2011	6	0.24	0.24	0.24	43,000	10,320

10/25/2011	2	0.18	0.18	0.18	50,000	9,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se