Trades for Towork (TOWO) - AktieTorget

Towork

All trades for the date 2/24/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		AVA	NON	0.19	14,000	2,660.00

5:15 PM		AVA	NON	0.19	20,000	3,800.00

4:06 PM		AVA	AVA	0.18	20,000	3,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/24/2012	3	0.19	0.19	0.18	54,000	10,060

2/23/2012	1	0.18	0.18	0.18	23,000	4,140

2/22/2012	1	0.13	0.13	0.13	15,000	1,950

2/7/2012	4	0.17	0.18	0.17	31,980	5,537

1/19/2012	2	0.14	0.14	0.10	7,980	877

1/10/2012	1	0.11	0.11	0.11	20,000	2,200

12/28/2011	5	0.15	0.15	0.13	27,000	3,960

12/27/2011	4	0.14	0.14	0.11	42,000	5,160

12/23/2011	1	0.16	0.16	0.16	1,465	234

12/22/2011	2	0.15	0.15	0.15	17,000	2,550

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se