Trades for Towork (TOWO) - AktieTorget

Towork

All trades for the date 9/28/2011

Time		Buyer	Seller	Price	Volume	Amount
11:08 AM		NON	AVA	0.18	6,000	1,080.00

10:06 AM		AVA	NON	0.19	7,536	1,431.84

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
9/28/2011	2	0.18	0.19	0.18	13,536	2,512

9/27/2011	5	0.19	0.19	0.19	18,636	3,541

9/26/2011	3	0.20	0.20	0.20	16,983	3,397

9/23/2011	14	0.20	0.28	0.20	114,034	25,292

9/22/2011	8	0.26	0.26	0.19	75,000	17,000

9/16/2011	1	0.26	0.26	0.26	15,000	3,900

9/13/2011	3	0.25	0.25	0.25	110,999	27,750

9/8/2011	3	0.25	0.25	0.25	10,000	2,500

9/1/2011	3	0.22	0.25	0.22	20,000	4,540

8/31/2011	5	0.29	0.29	0.29	5,500	1,595

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se