Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 4/30/2012

Time		Buyer	Seller	Price	Volume	Amount
10:40 AM		AIV	SWB	4.15	50	207.50

10:21 AM		AVA	AVA	4.10	4,000	16,400.00

9:49 AM		ENS	NON	4.10	2,700	11,070.00

9:43 AM		ENS	NON	4.10	720	2,952.00

9:43 AM		NON	NON	4.10	4,000	16,400.00

9:40 AM		NON	SWB	4.15	500	2,075.00

9:40 AM		AVA	SWB	4.15	2,000	8,300.00

9:40 AM		AVA	SWB	4.15	560	2,324.00

9:24 AM		NON	NON	4.25	3,000	12,750.00

9:20 AM		AVA	SBN	4.15	24,440	101,426.00

9:09 AM		AVA	NON	4.15	8,000	33,200.00

9:09 AM		SWB	NON	4.15	3,500	14,525.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/30/2012	12	4.15	4.25	4.10	53,470	221,630

4/27/2012	1	4.00	4.00	4.00	1,000	4,000

4/26/2012	7	4.00	4.19	4.00	6,780	27,423

4/25/2012	6	4.40	4.40	4.25	38,000	163,030

4/24/2012	2	4.10	4.11	4.10	5,000	20,525

4/23/2012	6	4.10	4.30	4.10	32,000	134,421

4/20/2012	4	4.35	4.35	4.20	5,500	23,435

4/19/2012	2	4.29	4.29	4.29	10,000	42,900

4/18/2012	5	4.34	4.34	4.30	6,000	25,830

4/17/2012	5	4.31	4.31	4.15	4,677	19,506

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se