Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 5/10/2012

Time		Buyer	Seller	Price	Volume	Amount
2:13 PM		AVA	NON	3.90	1,975	7,702.50

2:13 PM		NON	NON	3.90	450	1,755.00

2:13 PM		SBN	NON	4.00	75	300.00

12:46 PM		SBN	AVA	4.00	300	1,200.00

12:42 PM		SBN	AVA	4.00	300	1,200.00

11:34 AM		SWB	SWB	4.00	700	2,800.00

11:34 AM		SBN	SWB	4.00	9,325	37,300.00

11:34 AM		AIV	SWB	4.00	300	1,200.00

11:34 AM		AVA	SWB	4.00	375	1,500.00

11:34 AM		SWB	SWB	4.00	300	1,200.00

11:34 AM		SWB	SWB	4.00	1,000	4,000.00

11:19 AM		NON	SHB	4.10	2,500	10,250.00

9:40 AM		AVA	SHB	4.10	300	1,230.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/10/2012	13	3.90	4.10	3.90	17,900	71,638

5/8/2012	3	4.01	4.01	4.01	2,715	10,887

5/7/2012	7	4.07	4.25	4.00	70,666	287,521

5/4/2012	3	4.25	4.25	4.25	4,200	17,850

5/3/2012	4	4.25	4.28	4.20	13,000	55,500

5/2/2012	6	4.25	4.28	4.25	12,150	51,708

4/30/2012	12	4.15	4.25	4.10	53,470	221,630

4/27/2012	1	4.00	4.00	4.00	1,000	4,000

4/26/2012	7	4.00	4.19	4.00	6,780	27,423

4/25/2012	6	4.40	4.40	4.25	38,000	163,030

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se