Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 5/4/2012

Time		Buyer	Seller	Price	Volume	Amount
1:34 PM		AIV	AVA	4.25	3,000	12,750.00

9:40 AM		AVA	AVA	4.25	200	850.00

9:00 AM		AVA	AVA	4.25	1,000	4,250.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/4/2012	3	4.25	4.25	4.25	4,200	17,850

5/3/2012	4	4.25	4.28	4.20	13,000	55,500

5/2/2012	6	4.25	4.28	4.25	12,150	51,708

4/30/2012	12	4.15	4.25	4.10	53,470	221,630

4/27/2012	1	4.00	4.00	4.00	1,000	4,000

4/26/2012	7	4.00	4.19	4.00	6,780	27,423

4/25/2012	6	4.40	4.40	4.25	38,000	163,030

4/24/2012	2	4.10	4.11	4.10	5,000	20,525

4/23/2012	6	4.10	4.30	4.10	32,000	134,421

4/20/2012	4	4.35	4.35	4.20	5,500	23,435

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se