Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

All trades for the date 5/8/2012

Time		Buyer	Seller	Price	Volume	Amount
1:25 PM		AVA	AVA	4.01	715	2,867.15

12:13 PM		AVA	AVA	4.01	1,685	6,756.85

11:33 AM		AVA	AIV	4.01	315	1,263.15

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/8/2012	3	4.01	4.01	4.01	2,715	10,887

5/7/2012	7	4.07	4.25	4.00	70,666	287,521

5/4/2012	3	4.25	4.25	4.25	4,200	17,850

5/3/2012	4	4.25	4.28	4.20	13,000	55,500

5/2/2012	6	4.25	4.28	4.25	12,150	51,708

4/30/2012	12	4.15	4.25	4.10	53,470	221,630

4/27/2012	1	4.00	4.00	4.00	1,000	4,000

4/26/2012	7	4.00	4.19	4.00	6,780	27,423

4/25/2012	6	4.40	4.40	4.25	38,000	163,030

4/24/2012	2	4.10	4.11	4.10	5,000	20,525

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se