Eurocon Consulting

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:08 AMAVAAVA4.291,9998,576
9:07 AMAVAAVA4.2914.29
9:00 AMAIVAVA4.291,0004,290

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/26/201634.294.294.293,00012,870
5/25/2016104.304.394.2817,10473,617
5/24/201684.394.394.258,34035,602
5/23/201654.364.404.3411,20048,838
5/20/201684.354.404.302,93012,774
5/19/201664.354.354.357,80033,930
5/18/2016164.364.364.2246,382199,987
5/17/2016144.304.484.3018,58981,578
5/16/2016154.484.494.2417,07973,333
5/13/2016214.284.574.2843,098186,441
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se