Eurocon Consulting

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:15 PMAVASHB3.902493.6
3:10 PMAVAAVA3.945,50021,670
3:10 PMAVAAVA3.9420,00078,800
3:10 PMAVASHB3.9020,00078,000
3:10 PMAVAAVA3.904,50017,550
2:46 PMAVASHB3.855,00019,250
1:27 PMAVAAVA3.852,5009,625
1:27 PMAVAAVA3.855,00019,250
1:27 PMAVAAVA3.851,8076,957
1:27 PMAVAAVA3.855,00019,250
1:11 PMAVASHB3.8520,00077,000
11:32 AMAALAVA3.832,5009,575
11:30 AMAVAAVA3.855,00019,250
11:30 AMAVAAVA3.8515,00057,750
10:04 AMAVAAVA3.9920,00079,800
9:58 AMAVAAVA4.0049,170196,680
9:58 AMAVASHB3.9510,00039,500
9:58 AMAVAAVA3.908303,237
9:50 AMAALSWB3.8311,58244,359

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/28/2015193.904.003.83203,413797,597
4/27/2015103.793.793.6858,150214,905
4/24/201523.793.793.7916,00060,640
4/23/201513.793.793.793001,137
4/22/201523.833.833.8019,00072,439
4/21/201533.753.753.6013,22948,539
4/17/201513.753.753.752,0007,500
4/16/201523.703.703.7030,000111,000
4/15/201513.753.753.7514,00052,500
4/14/201563.753.833.7511,31042,493
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se