Eurocon Consulting

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
1:21 PMAVAAVA5.553601,998
12:25 PMSWBAVA5.555002,775
11:49 AMAVAAVA5.5570388.5
10:18 AMNONAVA5.553752,081
10:18 AMNONAVA5.551,2006,660
9:14 AMAVAAVA5.5010,00055,000
9:06 AMAVAAVA5.601056.0
9:01 AMSWBAVA5.452501,363
9:00 AMSWBDDB5.708324,742
9:00 AMSWBAVA5.70168957.6

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/30/2016105.555.705.4513,76576,021
9/29/2016175.605.605.4512,66569,700
9/28/2016235.555.605.4037,909207,678
9/27/2016145.505.505.4019,281105,187
9/26/2016245.405.505.3526,801146,355
9/23/2016295.505.505.4045,746248,862
9/22/2016325.455.555.4554,542298,825
9/21/2016225.505.605.4534,861192,785
9/20/2016445.555.655.3588,613485,020
9/19/2016575.505.605.45108,059597,141
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se