Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

All trades for the date 2/16/2012

Time		Buyer	Seller	Price	Volume	Amount
12:23 PM		SBN	AVA	31.90	330	10,527.00

10:56 AM		AVA	AVA	31.30	200	6,260.00

9:20 AM		AVA	AVA	32.00	20	640.00

9:00 AM		AVA	ENS	31.20	924	28,828.80

9:00 AM		NON	ENS	31.20	76	2,371.20

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/16/2012	5	31.90	32.00	31.20	1,550	48,627

2/15/2012	2	32.00	32.00	31.90	480	15,313

2/14/2012	25	32.00	32.00	31.00	8,974	283,501

2/13/2012	24	32.80	32.80	32.00	8,632	277,564

2/10/2012	11	32.90	32.90	32.00	4,554	146,137

2/9/2012	8	32.10	32.40	31.50	1,371	43,943

2/8/2012	9	31.60	32.10	31.50	4,500	143,318

2/7/2012	10	31.90	31.90	31.20	8,307	262,098

2/6/2012	14	31.40	31.60	31.00	9,536	298,311

2/3/2012	6	31.40	31.40	30.50	1,375	42,430

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se