Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

All trades for the date 2/21/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		AVA	AVA	31.70	50	1,585.00

4:30 PM		NON	ENS	31.00	566	17,546.00

3:25 PM		NON	AVA	31.50	100	3,150.00

12:47 PM		NON	REM	31.00	225	6,975.00

11:28 AM		NON	REM	31.00	575	17,825.00

10:41 AM		SHB	REM	31.00	200	6,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/21/2012	6	31.70	31.70	31.00	1,716	53,281

2/20/2012	3	31.90	31.90	30.30	1,100	33,490

2/17/2012	21	31.80	31.80	29.00	12,517	373,791

2/16/2012	5	31.90	32.00	31.20	1,550	48,627

2/15/2012	2	32.00	32.00	31.90	480	15,313

2/14/2012	25	32.00	32.00	31.00	8,974	283,501

2/13/2012	24	32.80	32.80	32.00	8,632	277,564

2/10/2012	11	32.90	32.90	32.00	4,554	146,137

2/9/2012	8	32.10	32.40	31.50	1,371	43,943

2/8/2012	9	31.60	32.10	31.50	4,500	143,318

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se