Trades for Bahnhof B (BAHN B) - AktieTorget

Bahnhof B

All trades for the date 2/24/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		NON	AVA	31.90	210	6,699.00

5:29 PM		NON	AVA	31.90	200	6,380.00

5:29 PM		NON	DIF	31.90	250	7,975.00

5:29 PM		NON	AVA	31.90	200	6,380.00

5:29 PM		NON	AIV	31.90	300	9,570.00

5:29 PM		NON	AVA	31.90	354	11,292.60

5:29 PM		NON	NON	31.90	106	3,381.40

5:29 PM		NON	NON	31.90	380	12,122.00

4:52 PM		NON	NON	31.30	130	4,069.00

3:17 PM		AVA	AVA	31.30	123	3,849.90

2:56 PM		NON	SWB	30.50	800	24,400.00

12:34 PM		NON	SHB	30.50	178	5,429.00

12:34 PM		NON	SHB	31.00	22	682.00

11:29 AM		NON	NON	31.40	64	2,009.60

10:52 AM		NON	DIF	31.00	300	9,300.00

10:50 AM		NON	NON	31.00	250	7,750.00

10:50 AM		NON	NON	31.00	250	7,750.00

10:39 AM		NON	NON	30.60	136	4,161.60

10:22 AM		NON	ENS	30.30	10	303.00

9:14 AM		AVA	AVA	30.20	140	4,228.00

9:00 AM		AVA	NON	31.40	30	942.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/24/2012	21	31.90	31.90	30.20	4,433	138,674

2/23/2012	4	31.50	31.50	30.10	3,100	94,399

2/22/2012	5	31.40	31.90	31.40	2,500	78,903

2/21/2012	6	31.70	31.70	31.00	1,716	53,281

2/20/2012	3	31.90	31.90	30.30	1,100	33,490

2/17/2012	21	31.80	31.80	29.00	12,517	373,791

2/16/2012	5	31.90	32.00	31.20	1,550	48,627

2/15/2012	2	32.00	32.00	31.90	480	15,313

2/14/2012	25	32.00	32.00	31.00	8,974	283,501

2/13/2012	24	32.80	32.80	32.00	8,632	277,564

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se