Bahnhof B

Alla avslut för datumet    3/8/2012

TidKöpareSäljareKursVolymBelopp
5:24 PMENSAVA23.7051612,229.20
5:21 PMAVANON23.90501,195.00
5:21 PMENSAVA23.501,48434,874.00
3:42 PMNONNON23.903207,648.00
2:31 PMAVAAVA23.8020476.00
2:31 PMAVAAVA23.2070016,240.00
2:31 PMAVAAVA23.2060013,920.00
2:10 PMAVAAVA23.802505,950.00
1:56 PMAVAAVA23.202,15049,880.00
1:56 PMAVAAVA23.2060013,920.00
1:56 PMNONAVA23.502505,875.00
1:52 PMAVAAVA23.801503,570.00
1:22 PMNONAVA23.502505,875.00
1:17 PMENSAVA23.502,15050,525.00
1:17 PMENSAVA23.5060014,100.00
1:05 PMNONAVA23.801002,380.00
12:54 PMSWBNON23.902004,780.00
12:54 PMSWBNON23.902004,780.00
12:54 PMSWBNON23.901002,390.00
12:54 PMSWBNON23.901002,390.00
11:49 AMNONSWB24.0040960.00
11:49 AMNONNON23.802104,998.00
11:49 AMNONNON23.802505,950.00
11:43 AMAVAAVA23.6049511,682.00
11:43 AMAVAAVA23.6049011,564.00
11:43 AMAVAAVA23.601,00023,600.00
11:43 AMAVAAVA23.6015354.00
11:42 AMAVANON23.503307,755.00
11:28 AMAVANON23.501703,995.00
11:20 AMSWBAVA23.504009,400.00
11:14 AMAVAAVA23.501002,350.00
11:09 AMNONNON23.5050011,750.00
10:18 AMENSAVA23.2065015,080.00
10:18 AMENSAVA23.2060013,920.00
9:19 AMNONNON23.5050011,750.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/8/20123523.7024.0023.2016,540388,105
3/7/20123523.1023.8023.0021,454498,016
3/6/20125023.0023.0022.5036,018817,818
3/5/20122423.0023.1022.807,549173,377
3/2/20122323.5023.8022.8015,004347,993
3/1/20123523.3024.5022.5023,479544,790
2/29/20122624.4024.5024.2012,059293,204
2/28/20128924.6025.4023.5035,844882,640
2/27/201229624.7031.5024.50175,5024,436,915
2/24/20122131.9031.9030.204,433138,674
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se