Trades for Comfort Window (CWS) - AktieTorget

Comfort Window

All trades for the date 12/9/2011

Time		Buyer	Seller	Price	Volume	Amount
2:41 PM		AVA	SWB	0.48	5,000	2,400.00

2:40 PM		AVA	SWB	0.48	3,500	1,680.00

2:40 PM		AVA	SWB	0.48	1,500	720.00

9:08 AM		NON	SWB	0.48	3,500	1,680.00

9:03 AM		NON	SWB	0.48	5,000	2,400.00

9:01 AM		NON	SWB	0.48	3,000	1,440.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/9/2011	6	0.48	0.48	0.48	21,500	10,320

12/8/2011	1	0.58	0.58	0.58	4,000	2,320

12/7/2011	2	0.58	0.58	0.48	6,000	3,280

11/25/2011	2	0.58	0.58	0.58	7,000	4,060

11/21/2011	3	0.85	0.85	0.65	13,900	10,901

10/27/2011	1	0.83	0.83	0.83	1,000	830

10/17/2011	1	0.99	0.99	0.99	2,000	1,980

10/13/2011	2	0.55	0.60	0.55	2,600	1,543

10/12/2011	5	0.60	0.60	0.24	3,500	1,715

9/27/2011	2	0.76	1.01	0.76	3,000	2,405

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se