Trades for VJ since 1890 (1890) - AktieTorget

VJ since 1890

All trades for the date 2/29/2012

Time		Buyer	Seller	Price	Volume	Amount
3:12 PM		SWB	SWB	0.16	17,150	2,744.00

3:12 PM		SWB	SHB	0.16	35,050	5,608.00

3:12 PM		SWB	SWB	0.16	7,350	1,176.00

9:12 AM		AVA	SHB	0.16	450	72.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/29/2012	4	0.16	0.16	0.16	60,000	9,600

2/28/2012	11	0.16	0.16	0.14	231,794	35,596

2/24/2012	2	0.12	0.12	0.12	24,500	2,940

2/23/2012	4	0.14	0.14	0.13	200,000	27,900

2/22/2012	15	0.11	0.15	0.11	238,000	31,700

2/21/2012	9	0.11	0.14	0.11	180,590	24,700

2/20/2012	3	0.11	0.14	0.11	100,000	12,565

2/17/2012	3	0.13	0.13	0.12	70,000	8,730

2/16/2012	1	0.12	0.12	0.12	40,000	4,800

2/15/2012	1	0.09	0.09	0.09	10,000	900

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se