Trades for Hexatronic (HTRO) - AktieTorget

Hexatronic

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	2	1.89	1.89	1.89	2,950	5,576

5/22/2013	8	1.85	1.85	1.70	32,265	56,376

5/21/2013	3	1.75	1.75	1.60	13,280	21,398

5/20/2013	1	1.60	1.60	1.60	10,000	16,000

5/16/2013	4	1.55	1.55	1.45	8,000	11,995

5/15/2013	2	1.54	1.54	1.31	2,000	2,850

5/14/2013	5	1.55	1.55	1.53	50,000	77,126

5/13/2013	5	1.60	1.60	1.44	27,560	39,746

5/10/2013	6	1.67	1.67	1.36	18,005	26,548

5/7/2013	2	1.69	1.69	1.51	3,050	4,615

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se