5/21/2013:
0.00%
This Year:
18.62%
AT INDEX:
197.98
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Hexatronic
Latest Deals
Time
Buyer
Seller
Price
Volume
Amount
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/21/2013
3
1.75
1.75
1.60
13,280
21,398
5/20/2013
1
1.60
1.60
1.60
10,000
16,000
5/16/2013
4
1.55
1.55
1.45
8,000
11,995
5/15/2013
2
1.54
1.54
1.31
2,000
2,850
5/14/2013
5
1.55
1.55
1.53
50,000
77,126
5/13/2013
5
1.60
1.60
1.44
27,560
39,746
5/10/2013
6
1.67
1.67
1.36
18,005
26,548
5/7/2013
2
1.69
1.69
1.51
3,050
4,615
5/3/2013
8
1.88
1.88
1.50
48,010
74,468
5/2/2013
5
1.80
2.19
1.78
19,000
37,510
Historic quotes from NGM
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se