H1 Communication B

All trades for the date    10/17/2011

TimeBuyerSellerPriceVolumeAmount
2:06 PMAVASBN0.56720403.20

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/17/201110.560.560.56720403
10/11/201110.500.500.50300150
9/29/201120.840.840.507,7206,240
9/16/201120.860.860.861,4001,204
9/14/201110.820.820.822,4001,968
9/6/201110.920.920.921,000920
8/8/201111.001.001.001,2621,262
8/5/201121.191.190.924,0004,500
7/26/201110.680.680.681,200816
7/11/201111.151.151.15803923
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se