H1 Communication B

All trades for the date    12/16/2011

TimeBuyerSellerPriceVolumeAmount
4:19 PMDDBNON0.822,4001,968.00
12:20 PMDDBNON0.804,0003,200.00
12:20 PMDDBAVA0.801,3921,113.60
12:20 PMDDBAVA0.794,0003,160.00
12:20 PMDDBAVA0.702,4001,680.00
11:13 AMDDBNON0.50212106.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
12/16/201160.820.820.5014,40411,228
11/22/201110.420.420.422,000840
11/15/201110.450.450.453,0001,350
11/9/201110.490.490.494,0001,960
10/17/201110.560.560.56720403
10/11/201110.500.500.50300150
9/29/201120.840.840.507,7206,240
9/16/201120.860.860.861,4001,204
9/14/201110.820.820.822,4001,968
9/6/201110.920.920.921,000920
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se