Trades for H1 Communication B (H1 B) - AktieTorget

H1 Communication B

All trades for the date 12/16/2011

Time		Buyer	Seller	Price	Volume	Amount
4:19 PM		DDB	NON	0.82	2,400	1,968.00

12:20 PM		DDB	NON	0.80	4,000	3,200.00

12:20 PM		DDB	AVA	0.80	1,392	1,113.60

12:20 PM		DDB	AVA	0.79	4,000	3,160.00

12:20 PM		DDB	AVA	0.70	2,400	1,680.00

11:13 AM		DDB	NON	0.50	212	106.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/16/2011	6	0.82	0.82	0.50	14,404	11,228

11/22/2011	1	0.42	0.42	0.42	2,000	840

11/15/2011	1	0.45	0.45	0.45	3,000	1,350

11/9/2011	1	0.49	0.49	0.49	4,000	1,960

10/17/2011	1	0.56	0.56	0.56	720	403

10/11/2011	1	0.50	0.50	0.50	300	150

9/29/2011	2	0.84	0.84	0.50	7,720	6,240

9/16/2011	2	0.86	0.86	0.86	1,400	1,204

9/14/2011	1	0.82	0.82	0.82	2,400	1,968

9/6/2011	1	0.92	0.92	0.92	1,000	920

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se