Trades for H1 Communication B (H1 B) - AktieTorget

H1 Communication B

All trades for the date 5/10/2011

Time		Buyer	Seller	Price	Volume	Amount
12:02 PM		AVA	SHB	1.29	1,000	1,290.00

12:00 PM		AVA	SHB	1.29	1,000	1,290.00

11:55 AM		AVA	SHB	1.29	1,180	1,522.20

11:54 AM		AVA	SHB	1.29	2,820	3,637.80

11:35 AM		AVA	AVA	1.44	1,000	1,440.00

11:34 AM		AVA	SHB	1.45	2,000	2,900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/10/2011	6	1.29	1.45	1.29	9,000	12,080

4/15/2011	1	1.80	1.80	1.80	100	180

4/8/2011	3	1.45	1.45	1.42	1,670	2,377

4/7/2011	9	1.06	1.45	1.06	11,330	15,433

4/6/2011	2	1.88	1.89	1.88	1,050	1,975

4/4/2011	2	1.50	1.50	1.50	2,600	3,900

4/1/2011	1	1.50	1.50	1.50	1,000	1,500

3/29/2011	3	1.60	1.64	1.60	6,900	11,211

3/14/2011	1	1.76	1.76	1.76	1,500	2,640

3/9/2011	4	2.24	2.67	2.24	1,002	2,460

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se