Trades for H1 Communication B (H1 B) - AktieTorget

H1 Communication B

All trades for the date 9/29/2011

Time		Buyer	Seller	Price	Volume	Amount
3:49 PM		SWB	NDS	0.84	7,000	5,880.00

2:01 PM		AVA	SBN	0.50	720	360.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
9/29/2011	2	0.84	0.84	0.50	7,720	6,240

9/16/2011	2	0.86	0.86	0.86	1,400	1,204

9/14/2011	1	0.82	0.82	0.82	2,400	1,968

9/6/2011	1	0.92	0.92	0.92	1,000	920

8/8/2011	1	1.00	1.00	1.00	1,262	1,262

8/5/2011	2	1.19	1.19	0.92	4,000	4,500

7/26/2011	1	0.68	0.68	0.68	1,200	816

7/11/2011	1	1.15	1.15	1.15	803	923

7/7/2011	1	1.00	1.00	1.00	797	797

6/22/2011	2	1.46	1.46	1.00	1,520	1,934

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se