Trades for Parans Solar Lighting (PARA) - AktieTorget

Parans Solar Lighting

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/15/2013	4	2.47	2.47	2.45	4,600	11,302

5/14/2013	9	2.50	2.60	2.40	26,846	66,106

5/13/2013	8	2.60	2.75	2.40	10,625	26,399

5/10/2013	1	2.59	2.59	2.59	3,600	9,324

5/7/2013	9	2.65	2.69	2.35	13,109	33,849

5/6/2013	1	2.78	2.78	2.78	100	278

5/3/2013	1	2.78	2.78	2.78	2,500	6,950

5/2/2013	2	2.60	2.60	2.60	6,000	15,600

4/30/2013	15	2.48	2.89	2.21	12,531	33,334

4/26/2013	1	3.00	3.00	3.00	100	300

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se