Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	9	0.82	0.83	0.76	49,396	38,793

5/16/2013	16	0.83	0.85	0.76	150,800	119,260

5/15/2013	5	0.78	0.79	0.74	18,435	14,074

5/14/2013	38	0.75	0.79	0.69	289,905	209,975

5/13/2013	11	0.71	0.75	0.70	60,905	44,321

5/10/2013	15	0.72	0.80	0.70	164,900	118,581

5/8/2013	11	0.73	0.76	0.71	173,400	126,546

5/7/2013	36	0.73	0.84	0.73	186,628	141,027

5/6/2013	7	0.85	0.88	0.80	41,000	33,606

5/3/2013	13	0.82	0.83	0.76	85,072	68,284

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se